2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00039500 | 2024-06-21 2:41PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 12.50% |
| BITX240705C00039500 | 2024-06-21 3:32PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 110 | 109 | 6.25% |
| BITX240712C00039500 | 2024-06-21 9:32AM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00039500 | 2024-06-21 3:41PM EDT | 2024-06-28 | 3.34 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| BITX240705P00039500 | 2024-06-18 10:03AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 405 | 420 | 0.00% |
| BITX240712P00039500 | 2024-06-10 3:31PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.