UK markets open in 5 hours 20 minutes
NIKKEI 225
38,423.28 -414.18 (-1.07%) HANG SENG
18,489.78 +45.67 (+0.25%) CRUDE OIL
73.11 -0.14 (-0.19%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,736.44 +1,643.74 (+3.04%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00040000 | 2024-06-04 2:12PM EDT | 2024-06-07 | 7.50 | 6.60 | 7.30 | +2.28 | +43.68% | 9 | 89 | 126.76% |
| BITX240614C00040000 | 2024-06-04 11:50AM EDT | 2024-06-14 | 7.20 | 7.10 | 7.80 | +0.83 | +13.03% | 10 | 48 | 101.95% |
| BITX240621C00040000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 7.88 | 7.90 | 8.70 | +1.11 | +16.40% | 12 | 416 | 109.28% |
| BITX240628C00040000 | 2024-06-03 10:31AM EDT | 2024-06-28 | 7.90 | 7.60 | 10.50 | 0.00 | - | 1 | 5 | 112.45% |
| BITX240719C00040000 | 2024-06-04 3:02PM EDT | 2024-07-19 | 10.40 | 9.30 | 10.60 | +2.60 | +33.33% | 2 | 26 | 99.07% |
| BITX240920C00040000 | 2024-05-30 2:12PM EDT | 2024-09-20 | 12.90 | 12.60 | 14.10 | 0.00 | - | 2 | 302 | 103.54% |
| BITX241220C00040000 | 2024-06-04 9:31AM EDT | 2024-12-20 | 14.60 | 15.10 | 17.30 | -0.70 | -4.58% | 1 | 489 | 100.57% |
| BITX250117C00040000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 18.00 | 16.00 | 18.20 | +0.66 | +3.81% | 18 | 446 | 101.44% |
| BITX250321C00040000 | 2024-06-04 10:50AM EDT | 2025-03-21 | 19.00 | 17.50 | 20.90 | -1.50 | -7.32% | 2 | 63 | 105.01% |
| BITX260116C00040000 | 2024-05-30 11:35AM EDT | 2026-01-16 | 21.90 | 21.50 | 25.00 | 0.00 | - | 1 | 153 | 95.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00040000 | 2024-06-04 3:08PM EDT | 2024-06-07 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 14 | 128 | 122.66% |
| BITX240614P00040000 | 2024-06-04 3:34PM EDT | 2024-06-14 | 0.67 | 0.55 | 0.75 | -0.23 | -25.56% | 20 | 52 | 99.22% |
| BITX240621P00040000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.40 | 1.15 | 1.50 | -0.37 | -20.90% | 137 | 617 | 101.61% |
| BITX240628P00040000 | 2024-06-04 11:44AM EDT | 2024-06-28 | 2.57 | 2.00 | 2.90 | -0.18 | -6.55% | 1 | 14 | 116.41% |
| BITX240705P00040000 | 2024-06-04 9:38AM EDT | 2024-07-05 | 1.35 | 0.90 | 4.30 | -2.03 | -60.06% | 1 | 1,001 | 105.86% |
| BITX240719P00040000 | 2024-06-04 2:19PM EDT | 2024-07-19 | 3.70 | 3.10 | 4.50 | -1.50 | -28.85% | 1 | 27 | 110.11% |
| BITX240920P00040000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 10.38 | 7.90 | 9.60 | 0.00 | - | 6 | 100 | 128.39% |
| BITX241220P00040000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 15.58 | 13.50 | 15.80 | 0.00 | - | 2 | 161 | 146.63% |
| BITX250117P00040000 | 2024-06-04 12:11PM EDT | 2025-01-17 | 16.60 | 15.00 | 18.00 | -1.10 | -6.21% | 10 | 164 | 153.47% |
| BITX250321P00040000 | 2024-06-03 12:50PM EDT | 2025-03-21 | 18.90 | 16.50 | 21.20 | 0.00 | - | 3 | 326 | 154.77% |
| BITX260116P00040000 | 2024-06-03 1:55PM EDT | 2026-01-16 | 24.80 | 23.00 | 27.40 | 0.00 | - | 28 | 226 | 149.13% |
© 2024 Yahoo. All rights reserved.