2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00040500 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 92 | 350 | 12.50% |
| BITX240705C00040500 | 2024-06-20 1:49PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BITX240712C00040500 | 2024-06-21 3:04PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00040500 | 2024-06-21 1:05PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| BITX240705P00040500 | 2024-06-14 3:31PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BITX240712P00040500 | 2024-06-14 12:08PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.