2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00041500 | 2024-06-20 3:21PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 25.00% |
| BITX240705C00041500 | 2024-06-21 3:48PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| BITX240712C00041500 | 2024-06-18 9:57AM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BITX240726C00041500 | 2024-06-20 2:06PM EDT | 2024-07-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BITX240802C00041500 | 2024-06-17 3:26PM EDT | 2024-08-02 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00041500 | 2024-06-21 9:37AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BITX240705P00041500 | 2024-06-21 2:30PM EDT | 2024-07-05 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BITX240712P00041500 | 2024-06-11 11:04AM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITX240802P00041500 | 2024-06-18 9:35AM EDT | 2024-08-02 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.