2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00042000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BITX240531C00042000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BITX240607C00042000 | 2024-05-21 10:28AM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BITX240614C00042000 | 2024-05-22 2:11PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240621C00042000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX240628C00042000 | 2024-05-22 11:56AM EDT | 2024-06-28 | 9.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240920C00042000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220C00042000 | 2024-05-16 12:34PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BITX250117C00042000 | 2024-05-16 3:02PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BITX250321C00042000 | 2024-04-24 11:43AM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX260116C00042000 | 2024-05-21 10:30AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00042000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| BITX240531P00042000 | 2024-05-22 2:28PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITX240607P00042000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITX240621P00042000 | 2024-05-22 12:24PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITX240628P00042000 | 2024-05-15 11:34AM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITX240719P00042000 | 2024-05-22 10:11AM EDT | 2024-07-19 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX240920P00042000 | 2024-05-21 12:16PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITX241220P00042000 | 2024-04-17 12:45PM EDT | 2024-12-20 | 22.40 | 14.70 | 18.80 | 0.00 | - | 100 | 120 | 147.78% |
| BITX250117P00042000 | 2024-04-24 2:01PM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BITX260116P00042000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.