2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00042500 | 2024-06-20 2:13PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 64 | 102 | 25.00% |
| BITX240705C00042500 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 12.50% |
| BITX240712C00042500 | 2024-06-14 1:10PM EDT | 2024-07-12 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| BITX240726C00042500 | 2024-06-20 12:10PM EDT | 2024-07-26 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BITX240802C00042500 | 2024-06-17 2:35PM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00042500 | 2024-06-21 2:44PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| BITX240705P00042500 | 2024-06-21 9:42AM EDT | 2024-07-05 | 6.84 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| BITX240712P00042500 | 2024-06-13 9:54AM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.