2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00042500 | 2024-06-14 12:57PM EDT | 2024-06-28 | 1.77 | 0.90 | 2.40 | -0.60 | -25.32% | 8 | 48 | 91.55% |
| BITX240705C00042500 | 2024-06-14 1:40PM EDT | 2024-07-05 | 2.35 | 1.80 | 2.95 | -0.95 | -28.79% | 35 | 47 | 93.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00042500 | 2024-06-13 1:28PM EDT | 2024-06-28 | 5.00 | 3.90 | 5.30 | +0.18 | +3.73% | 10 | 137 | 97.17% |
| BITX240705P00042500 | 2024-06-14 3:15PM EDT | 2024-07-05 | 5.64 | 4.80 | 6.80 | +1.44 | +34.29% | 1 | 20 | 111.33% |
| BITX240712P00042500 | 2024-06-13 9:54AM EDT | 2024-07-12 | 5.00 | 5.50 | 8.00 | 0.00 | - | 1 | 1 | 117.97% |
© 2024 Yahoo. All rights reserved.