2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00043000 | 2024-05-22 2:24PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BITX240531C00043000 | 2024-05-22 12:36PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITX240607C00043000 | 2024-05-21 11:58AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITX240614C00043000 | 2024-05-22 1:07PM EDT | 2024-06-14 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240621C00043000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITX240719C00043000 | 2024-05-21 11:39AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240920C00043000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220C00043000 | 2024-05-22 11:06AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117C00043000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250321C00043000 | 2024-04-25 1:09PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX260116C00043000 | 2024-05-15 2:28PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00043000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BITX240531P00043000 | 2024-05-22 10:32AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BITX240621P00043000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX240719P00043000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITX240920P00043000 | 2024-05-13 9:37AM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITX241220P00043000 | 2024-05-03 3:04PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BITX250117P00043000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 21.00 | 22.00 | 24.70 | 0.00 | - | - | 1 | 190.21% |
| BITX260116P00043000 | 2024-04-05 3:04PM EDT | 2026-01-16 | 27.20 | 26.50 | 31.50 | 0.00 | - | 3 | 7 | 156.62% |
© 2024 Yahoo. All rights reserved.