UK markets open in 6 hours 56 minutes

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
33.38+0.48 (+1.46%)
At close: 04:00PM EDT
33.51 +0.13 (+0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX240705C000435002024-06-25 10:35AM EDT2024-07-050.300.050.200.00-160108.20%
BITX240712C000435002024-06-24 2:27PM EDT2024-07-121.150.300.450.00-217102.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BITX240705P000435002024-06-07 2:19PM EDT2024-07-054.3010.0010.900.00-13135.35%
BITX240712P000435002024-06-17 3:12PM EDT2024-07-125.909.7011.900.00-11121.88%
BITX240726P000435002024-06-17 12:34PM EDT2024-07-268.3011.1012.700.00--81126.27%