UK markets open in 6 hours 56 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,698.30 +611.01 (+1.27%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00043500 | 2024-06-25 10:35AM EDT | 2024-07-05 | 0.30 | 0.05 | 0.20 | 0.00 | - | 16 | 0 | 108.20% |
| BITX240712C00043500 | 2024-06-24 2:27PM EDT | 2024-07-12 | 1.15 | 0.30 | 0.45 | 0.00 | - | 2 | 17 | 102.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00043500 | 2024-06-07 2:19PM EDT | 2024-07-05 | 4.30 | 10.00 | 10.90 | 0.00 | - | 1 | 3 | 135.35% |
| BITX240712P00043500 | 2024-06-17 3:12PM EDT | 2024-07-12 | 5.90 | 9.70 | 11.90 | 0.00 | - | 1 | 1 | 121.88% |
| BITX240726P00043500 | 2024-06-17 12:34PM EDT | 2024-07-26 | 8.30 | 11.10 | 12.70 | 0.00 | - | - | 81 | 126.27% |
© 2024 Yahoo. All rights reserved.