2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00044000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 947 | 0 | 0.00% |
| BITX240531C00044000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| BITX240607C00044000 | 2024-05-22 11:53AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240614C00044000 | 2024-05-22 2:36PM EDT | 2024-06-14 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240621C00044000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITX240719C00044000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240920C00044000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 12.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BITX241220C00044000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX250117C00044000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116C00044000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00044000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| BITX240531P00044000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BITX240607P00044000 | 2024-05-13 10:20AM EDT | 2024-06-07 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX240614P00044000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX240621P00044000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BITX240719P00044000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITX240920P00044000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITX241220P00044000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 22.62 | 16.10 | 20.00 | 0.00 | - | 10 | 12 | 147.08% |
| BITX250117P00044000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BITX260116P00044000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.