UK markets open in 6 hours 44 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,716.50 +630.79 (+1.31%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00044500 | 2024-06-07 2:14PM EDT | 2024-07-05 | 4.50 | 0.05 | 0.40 | 0.00 | - | 5 | 0 | 130.66% |
| BITX240712C00044500 | 2024-06-13 1:34PM EDT | 2024-07-12 | 3.20 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 100.00% |
| BITX240726C00044500 | 2024-06-27 10:26AM EDT | 2024-07-26 | 1.00 | 0.70 | 1.50 | -0.25 | -20.00% | 8 | 23 | 108.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00044500 | 2024-06-07 12:13PM EDT | 2024-07-05 | 4.00 | 11.00 | 11.80 | 0.00 | - | 2 | 0 | 137.70% |
| BITX240726P00044500 | 2024-06-24 11:31AM EDT | 2024-07-26 | 12.73 | 11.60 | 13.40 | 0.00 | - | 1 | 3 | 118.65% |
© 2024 Yahoo. All rights reserved.