2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00044500 | 2024-06-07 2:14PM EDT | 2024-07-05 | 4.50 | 0.95 | 2.55 | 0.00 | - | 5 | 5 | 93.26% |
| BITX240712C00044500 | 2024-06-13 1:34PM EDT | 2024-07-12 | 3.20 | 1.55 | 3.50 | 0.00 | - | 1 | 1 | 99.41% |
| BITX240726C00044500 | 2024-06-12 9:31AM EDT | 2024-07-26 | 6.50 | 2.90 | 4.80 | 0.00 | - | 1 | 17 | 106.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00044500 | 2024-06-07 12:13PM EDT | 2024-07-05 | 4.00 | 5.30 | 9.00 | 0.00 | - | 2 | 2 | 110.84% |
| BITX240726P00044500 | 2024-06-10 2:36PM EDT | 2024-07-26 | 6.90 | 8.10 | 11.10 | 0.00 | - | 1 | 2 | 124.37% |
© 2024 Yahoo. All rights reserved.