2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00045000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BITX240531C00045000 | 2024-05-22 3:22PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BITX240607C00045000 | 2024-05-22 3:07PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BITX240614C00045000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITX240621C00045000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BITX240719C00045000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240920C00045000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX241220C00045000 | 2024-05-20 2:52PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX250117C00045000 | 2024-05-22 10:54AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX250321C00045000 | 2024-05-20 12:45PM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116C00045000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00045000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BITX240531P00045000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITX240607P00045000 | 2024-05-22 1:09PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITX240614P00045000 | 2024-05-21 3:12PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BITX240621P00045000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITX240920P00045000 | 2024-05-22 2:10PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BITX241220P00045000 | 2024-05-16 11:09AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BITX250117P00045000 | 2024-05-15 12:22PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BITX260116P00045000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.