2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00045500 | 2024-06-14 1:06PM EDT | 2024-07-05 | 1.17 | 0.85 | 2.20 | -1.04 | -47.06% | 3 | 7 | 93.99% |
| BITX240726C00045500 | 2024-06-14 2:40PM EDT | 2024-07-26 | 3.10 | 2.60 | 4.20 | -1.30 | -29.55% | 3 | 5 | 103.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705P00045500 | 2024-06-07 12:46PM EDT | 2024-07-05 | 4.70 | 6.90 | 9.80 | 0.00 | - | 1 | 1 | 124.37% |
| BITX240712P00045500 | 2024-06-12 10:18AM EDT | 2024-07-12 | 5.00 | 7.60 | 10.50 | 0.00 | - | - | 1 | 123.93% |
| BITX240726P00045500 | 2024-06-11 9:30AM EDT | 2024-07-26 | 9.00 | 8.80 | 12.40 | 0.00 | - | - | 3 | 130.18% |
© 2024 Yahoo. All rights reserved.