2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00046000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| BITX240607C00046000 | 2024-05-22 12:44PM EDT | 2024-06-07 | 5.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITX240614C00046000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BITX240621C00046000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX240719C00046000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240920C00046000 | 2024-05-22 9:52AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX241220C00046000 | 2024-05-22 1:20PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117C00046000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BITX250321C00046000 | 2024-05-10 10:54AM EDT | 2025-03-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116C00046000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00046000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| BITX240621P00046000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BITX240920P00046000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BITX250117P00046000 | 2024-05-21 1:17PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| BITX260116P00046000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 29.80 | 29.00 | 33.50 | 0.00 | - | 8 | 13 | 154.77% |
© 2024 Yahoo. All rights reserved.