UK markets open in 6 hours 57 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.75 +638.95 (+1.33%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240705C00046500 | 2024-06-12 3:27PM EDT | 2024-07-05 | 3.30 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 166.60% |
| BITX240712C00046500 | 2024-06-17 2:17PM EDT | 2024-07-12 | 1.30 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 108.59% |
| BITX240802C00046500 | 2024-06-18 3:25PM EDT | 2024-08-02 | 2.70 | 0.50 | 1.70 | 0.00 | - | - | 2 | 106.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.