Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX240705C00046500 | 2024-06-12 3:27PM EDT | 2024-07-05 | 3.30 | 0.65 | 2.45 | 0.00 | - | 1 | 4 | 101.71% |
BITX240712C00046500 | 2024-06-04 2:08PM EDT | 2024-07-12 | 6.75 | 1.05 | 2.80 | 0.00 | - | 6 | 4 | 97.41% |