2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00047000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,268 | 0 | 6.25% |
| BITX240531C00047000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| BITX240621C00047000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BITX240719C00047000 | 2024-05-22 2:16PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BITX240920C00047000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 11.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BITX241220C00047000 | 2024-05-22 2:48PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BITX250321C00047000 | 2024-05-22 10:05AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| BITX260116C00047000 | 2024-05-20 12:33PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00047000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| BITX240531P00047000 | 2024-05-22 1:31PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| BITX240621P00047000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX240719P00047000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITX240920P00047000 | 2024-05-16 2:51PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITX241220P00047000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 23.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX260116P00047000 | 2024-04-09 9:43AM EDT | 2026-01-16 | 32.00 | 29.50 | 34.50 | 0.00 | - | 1 | 0 | 154.15% |
© 2024 Yahoo. All rights reserved.