Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX240705C00047500 | 2024-06-25 1:54PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 174.02% |
BITX240726C00047500 | 2024-06-17 2:10PM EDT | 2024-07-26 | 3.10 | 0.10 | 1.25 | 0.00 | - | - | 1 | 105.37% |