2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00048000 | 2024-06-21 3:20PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.85 | +0.04 | +30.77% | 1 | 14 | 149.61% |
| BITX240705C00048000 | 2024-06-21 10:37AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.35 | -0.20 | -33.33% | 40 | 12 | 81.64% |
| BITX240712C00048000 | 2024-06-20 10:17AM EDT | 2024-07-12 | 0.80 | 0.50 | 1.20 | 0.00 | - | 2 | 10 | 101.76% |
| BITX240719C00048000 | 2024-06-21 2:20PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.60 | -0.30 | -23.08% | 32 | 45 | 100.98% |
| BITX240920C00048000 | 2024-06-21 11:39AM EDT | 2024-09-20 | 4.25 | 4.20 | 5.50 | -0.65 | -13.27% | 3 | 225 | 107.89% |
| BITX241220C00048000 | 2024-06-21 11:29AM EDT | 2024-12-20 | 8.06 | 6.60 | 9.90 | -2.14 | -20.98% | 11 | 87 | 108.13% |
| BITX250321C00048000 | 2024-06-17 3:44PM EDT | 2025-03-21 | 14.00 | 9.00 | 12.00 | 0.00 | - | 1 | 3 | 105.63% |
| BITX260116C00048000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 22.00 | 14.00 | 17.50 | 0.00 | - | 2 | 149 | 102.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628P00048000 | 2024-06-21 1:38PM EDT | 2024-06-28 | 11.87 | 10.20 | 12.70 | +1.67 | +16.37% | 25 | 14 | 218.85% |
| BITX240705P00048000 | 2024-06-07 9:56AM EDT | 2024-07-05 | 5.70 | 10.40 | 12.80 | 0.00 | - | 1 | 1 | 155.32% |
| BITX240712P00048000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 10.18 | 11.10 | 13.30 | 0.00 | - | - | 29 | 145.46% |
| BITX240719P00048000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 12.37 | 11.20 | 13.20 | +2.00 | +19.29% | 8 | 6 | 125.20% |
| BITX240920P00048000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 15.60 | 15.30 | 18.40 | 0.00 | - | 1 | 2 | 132.96% |
| BITX241220P00048000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 22.30 | 22.00 | 25.80 | 0.00 | - | 18 | 18 | 161.51% |
| BITX250321P00048000 | 2024-05-21 10:26AM EDT | 2025-03-21 | 23.80 | 24.50 | 28.30 | 0.00 | - | 1 | 2 | 152.71% |
| BITX260116P00048000 | 2024-06-14 10:48AM EDT | 2026-01-16 | 31.60 | 31.00 | 34.50 | 0.00 | - | 1 | 6 | 146.41% |
© 2024 Yahoo. All rights reserved.