2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX241220C00005000 | 2024-01-30 10:45AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITX250117C00005000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 44.30 | 32.00 | 35.50 | 0.00 | - | 50 | 13 | 212.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00005000 | 2024-05-17 11:27AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 34 | 182.03% |
| BITX241220P00005000 | 2024-06-18 9:52AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 407 | 160.35% |
| BITX250117P00005000 | 2024-06-21 3:38PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 391 | 149.22% |
© 2024 Yahoo. All rights reserved.