UK markets open in 7 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,466.81 +22.70 (+0.12%) CRUDE OIL
73.20 -0.05 (-0.07%) GOLD FUTURES
2,352.70 +5.30 (+0.23%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,638.62 +1,615.32 (+2.99%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00050000 | 2024-06-04 3:54PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 25.00% |
| BITX240614C00050000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| BITX240621C00050000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| BITX240628C00050000 | 2024-06-04 2:34PM EDT | 2024-06-28 | 3.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BITX240712C00050000 | 2024-06-04 2:55PM EDT | 2024-07-12 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| BITX240719C00050000 | 2024-06-04 2:58PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BITX240920C00050000 | 2024-06-04 2:32PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BITX241220C00050000 | 2024-06-04 2:10PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BITX250117C00050000 | 2024-06-04 1:36PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BITX250321C00050000 | 2024-06-04 10:39AM EDT | 2025-03-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BITX260116C00050000 | 2024-06-04 11:47AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00050000 | 2024-06-04 2:33PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX240614P00050000 | 2024-06-04 3:37PM EDT | 2024-06-14 | 5.03 | - | - | 0.00 | - | - | - | 0.00% |
| BITX240621P00050000 | 2024-06-04 2:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX240628P00050000 | 2024-06-04 12:02PM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITX240712P00050000 | 2024-06-04 1:09PM EDT | 2024-07-12 | 8.60 | - | - | +0.13 | +1.53% | - | - | 0.00% |
| BITX240719P00050000 | 2024-06-04 2:39PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BITX240920P00050000 | 2024-06-04 3:11PM EDT | 2024-09-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITX241220P00050000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITX250117P00050000 | 2024-06-04 11:59AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250321P00050000 | 2024-06-04 10:10AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX260116P00050000 | 2024-06-04 12:47PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.