UK markets open in 6 hours 48 minutes
NIKKEI 225
38,837.46 0.00 (0.00%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.05 -0.20 (-0.27%) GOLD FUTURES
2,347.90 +0.50 (+0.02%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,253.27 +1,342.24 (+2.49%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00051000 | 2024-06-04 3:50PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.65 | +0.25 | +83.33% | 56 | 370 | 110.94% |
| BITX240621C00051000 | 2024-06-04 12:18PM EDT | 2024-06-21 | 2.60 | 2.15 | 2.80 | +0.70 | +36.84% | 17 | 86 | 101.66% |
| BITX240920C00051000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 8.90 | 8.80 | 10.50 | 0.00 | - | 2 | 2 | 111.62% |
| BITX241220C00051000 | 2024-05-20 11:52AM EDT | 2024-12-20 | 14.31 | 12.30 | 15.80 | 0.00 | - | 10 | 11 | 115.17% |
| BITX250321C00051000 | 2024-05-21 9:34AM EDT | 2025-03-21 | 20.00 | 15.00 | 18.10 | 0.00 | - | 1 | 5 | 111.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607P00051000 | 2024-05-30 10:38AM EDT | 2024-06-07 | 7.20 | 3.90 | 5.40 | 0.00 | - | 1 | 1 | 100.20% |
| BITX240621P00051000 | 2024-06-04 12:03PM EDT | 2024-06-21 | 6.40 | 6.40 | 7.30 | -3.85 | -37.56% | 4 | 2 | 104.93% |
| BITX240920P00051000 | 2024-05-21 1:45PM EDT | 2024-09-20 | 16.58 | 15.10 | 17.80 | 0.00 | - | - | 20 | 137.33% |
| BITX241220P00051000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 24.20 | 21.60 | 25.30 | 0.00 | - | 17 | 18 | 155.96% |
© 2024 Yahoo. All rights reserved.