UK markets open in 1 hour 18 minutes

NIKKEI 225
38,392.35
-445.11(-1.15%)
HANG SENG
18,529.57
+85.46(+0.46%)
CRUDE OIL
73.18
-0.07(-0.10%)
GOLD FUTURES
2,360.10
+12.70(+0.54%)
DOW
38,711.29
+140.26(+0.36%)
Bitcoin GBP
55,595.67
+1,539.73(+2.85%)

The future of life time allowance

How Labour and Conservative policies will impact pension planning

2x Bitcoin Strategy ETF (BITX)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

46.75

+1.63

(+3.61%)

At close: 04:00PM EDT

47.17

+0.42

(+0.90%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:52.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BITX240607C00052000	2024-06-04 3:58PM EDT	2024-06-07	0.40	0.00	0.00	0.00	-	56	0	25.00%
BITX240614C00052000	2024-06-04 3:43PM EDT	2024-06-14	1.05	-	-	+0.05	+5.00%	-	-	0.00%
BITX240621C00052000	2024-06-04 3:17PM EDT	2024-06-21	2.25	0.00	0.00	0.00	-	5	0	12.50%
BITX240628C00052000	2024-06-04 12:04PM EDT	2024-06-28	2.98	-	-	+0.28	+10.37%	-	-	0.00%
BITX240920C00052000	2024-05-29 2:30PM EDT	2024-09-20	8.40	0.00	0.00	0.00	-	1	0	6.25%
BITX241220C00052000	2024-05-21 9:43AM EDT	2024-12-20	15.35	0.00	0.00	0.00	-	1	0	3.13%
BITX250321C00052000	2024-04-09 10:22AM EDT	2025-03-21	28.78	13.50	17.00	0.00	-	-	1	104.90%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	% change	Volume	Implied volatility
BITX240607P00052000	2024-06-04 2:27PM EDT	2024-06-07	4.82	-	10	0.00%
BITX240621P00052000	2024-05-21 3:40PM EDT	2024-06-21	9.52	-	4	0.00%
BITX240920P00052000	2024-05-28 11:01AM EDT	2024-09-20	19.30	-	1	0.00%
BITX241220P00052000	2024-05-20 1:21PM EDT	2024-12-20	25.00	-	13	0.00%