2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00053000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BITX240531C00053000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BITX240621C00053000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITX240920C00053000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621P00053000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240920P00053000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.