2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240712C00054000 | 2024-06-13 9:54AM EDT | 2024-07-12 | 1.60 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 117.48% |
| BITX240719C00054000 | 2024-06-20 12:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.90 | 0.00 | - | 8 | 10 | 116.99% |
| BITX240920C00054000 | 2024-06-21 3:29PM EDT | 2024-09-20 | 3.10 | 3.30 | 4.80 | -5.00 | -61.73% | 5 | 23 | 114.09% |
| BITX241220C00054000 | 2024-06-06 2:13PM EDT | 2024-12-20 | 14.85 | 5.30 | 9.00 | 0.00 | - | 2 | 11 | 110.24% |
| BITX250321C00054000 | 2024-06-11 1:24PM EDT | 2025-03-21 | 12.00 | 8.00 | 11.60 | 0.00 | - | 1 | 12 | 110.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00054000 | 2024-06-17 1:06PM EDT | 2024-09-20 | 20.38 | 21.40 | 23.40 | 0.00 | - | 1 | 121 | 144.58% |
| BITX241220P00054000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 26.40 | 26.50 | 30.10 | 0.00 | - | - | 1 | 157.84% |
© 2024 Yahoo. All rights reserved.