2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524C00055000 | 2024-05-22 2:20PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| BITX240531C00055000 | 2024-05-22 2:24PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BITX240621C00055000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| BITX240719C00055000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BITX240920C00055000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| BITX241220C00055000 | 2024-05-22 11:02AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| BITX250117C00055000 | 2024-05-22 9:43AM EDT | 2025-01-17 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITX250321C00055000 | 2024-05-22 3:01PM EDT | 2025-03-21 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITX260116C00055000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240524P00055000 | 2024-05-20 12:14PM EDT | 2024-05-24 | 10.85 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| BITX240531P00055000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 13.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITX240621P00055000 | 2024-05-21 10:09AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240719P00055000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX240920P00055000 | 2024-04-19 11:28AM EDT | 2024-09-20 | 25.00 | 19.50 | 22.90 | 0.00 | - | 2 | 3 | 146.24% |
| BITX241220P00055000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITX250117P00055000 | 2024-04-11 2:51PM EDT | 2025-01-17 | 27.83 | 29.50 | 32.70 | 0.00 | - | 8 | 16 | 176.17% |
| BITX260116P00055000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.