2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240628C00056000 | 2024-06-12 3:27PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 206.64% |
| BITX240712C00056000 | 2024-06-20 12:22PM EDT | 2024-07-12 | 0.40 | 0.00 | 1.00 | 0.00 | - | 13 | 9 | 121.29% |
| BITX240719C00056000 | 2024-06-13 9:40AM EDT | 2024-07-19 | 2.65 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 112.89% |
| BITX240920C00056000 | 2024-06-07 2:15PM EDT | 2024-09-20 | 7.12 | 2.85 | 4.20 | 0.00 | - | 1 | 9 | 111.48% |
| BITX241220C00056000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 11.10 | 9.50 | 12.80 | 0.00 | - | 27 | 79 | 151.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00056000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 20.49 | 22.80 | 25.50 | 0.00 | - | 1 | 2 | 146.34% |
© 2024 Yahoo. All rights reserved.