UK markets open in 6 hours 59 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,250.43 +1,380.76 (+2.56%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00058000 | 2024-06-04 12:13PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | 250 | 1 | 155.47% |
| BITX240621C00058000 | 2024-06-04 2:19PM EDT | 2024-06-21 | 1.41 | 0.90 | 1.55 | +0.51 | +56.67% | 16 | 443 | 110.25% |
| BITX240920C00058000 | 2024-05-30 12:24PM EDT | 2024-09-20 | 7.10 | 7.40 | 8.90 | 0.00 | - | 2 | 9 | 116.82% |
| BITX241220C00058000 | 2024-05-28 2:40PM EDT | 2024-12-20 | 11.00 | 10.90 | 14.30 | 0.00 | - | 1 | 52 | 118.57% |
| BITX250321C00058000 | 2024-04-17 2:06PM EDT | 2025-03-21 | 17.90 | 13.00 | 19.00 | 0.00 | - | - | 20 | 119.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621P00058000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 14.70 | 11.90 | 13.30 | 0.00 | - | 1 | 9 | 114.45% |
| BITX240920P00058000 | 2024-04-08 11:23AM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BITX241220P00058000 | 2024-03-11 11:52AM EDT | 2024-12-20 | 28.50 | 29.50 | 33.00 | 0.00 | - | 5 | 5 | 175.74% |
© 2024 Yahoo. All rights reserved.