UK markets open in 3 hours 59 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,637.48 +193.37 (+1.05%) CRUDE OIL
73.26 +0.01 (+0.01%) GOLD FUTURES
2,351.80 +4.40 (+0.19%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,457.97 +1,379.00 (+2.55%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00059000 | 2024-06-03 10:19AM EDT | 2024-06-21 | 1.22 | 0.80 | 1.40 | +0.52 | +74.29% | 1 | 86 | 110.94% |
| BITX240628C00059000 | 2024-06-04 11:56AM EDT | 2024-06-28 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
| BITX240920C00059000 | 2024-05-28 9:36AM EDT | 2024-09-20 | 7.84 | 6.90 | 8.60 | 0.00 | - | 1 | 77 | 115.36% |
| BITX241220C00059000 | 2024-05-16 10:05AM EDT | 2024-12-20 | 13.00 | 10.50 | 14.30 | 0.00 | - | 5 | 42 | 118.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX241220P00059000 | 2024-04-04 1:26PM EDT | 2024-12-20 | 32.30 | 31.50 | 35.00 | 0.00 | - | 2 | 2 | 185.63% |
© 2024 Yahoo. All rights reserved.