UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.87 -0.38 (-0.52%) GOLD FUTURES
2,347.20 -0.20 (-0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,247.73 +1,155.95 (+2.14%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240607C00060000 | 2024-06-04 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 7 | 187.30% |
| BITX240614C00060000 | 2024-06-04 3:08PM EDT | 2024-06-14 | 0.60 | 0.25 | 0.80 | +0.30 | +100.00% | 42 | 44 | 114.45% |
| BITX240621C00060000 | 2024-06-04 3:37PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.15 | +0.15 | +18.75% | 98 | 1,674 | 107.08% |
| BITX240628C00060000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 1.35 | 0.75 | 1.90 | 0.00 | - | 2 | 42 | 102.00% |
| BITX240719C00060000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.40 | +0.14 | +4.65% | 3 | 145 | 110.21% |
| BITX240920C00060000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 7.75 | 7.50 | 7.90 | +0.75 | +10.71% | 29 | 601 | 116.72% |
| BITX241220C00060000 | 2024-06-03 11:06AM EDT | 2024-12-20 | 9.50 | 10.50 | 14.00 | 0.00 | - | 3 | 206 | 119.24% |
| BITX250117C00060000 | 2024-06-04 2:11PM EDT | 2025-01-17 | 13.48 | 12.50 | 14.70 | +1.18 | +9.59% | 54 | 496 | 121.00% |
| BITX250321C00060000 | 2024-05-23 10:26AM EDT | 2025-03-21 | 14.42 | 13.50 | 16.90 | 0.00 | - | 5 | 69 | 117.02% |
| BITX260116C00060000 | 2024-05-21 11:06AM EDT | 2026-01-16 | 18.90 | 19.00 | 23.00 | 0.00 | - | 56 | 174 | 108.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621P00060000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 17.75 | 13.60 | 15.20 | 0.00 | - | 1 | 6 | 114.26% |
| BITX240920P00060000 | 2024-05-10 10:48AM EDT | 2024-09-20 | 28.00 | 21.10 | 24.80 | 0.00 | - | 1 | 9 | 136.38% |
| BITX241220P00060000 | 2024-03-13 11:57AM EDT | 2024-12-20 | 30.00 | 31.50 | 34.60 | 0.00 | - | 1 | 3 | 176.98% |
| BITX250117P00060000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 32.00 | 29.50 | 33.80 | -3.50 | -9.86% | 2 | 49 | 155.31% |
| BITX250321P00060000 | 2024-05-23 10:26AM EDT | 2025-03-21 | 35.01 | 32.40 | 37.00 | 0.00 | - | 5 | 7 | 157.93% |
| BITX260116P00060000 | 2024-04-05 12:26PM EDT | 2026-01-16 | 41.85 | 40.50 | 45.50 | 0.00 | - | 1 | 1 | 155.48% |
© 2024 Yahoo. All rights reserved.