Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BITX240705C00068000 | 2024-06-12 3:25PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 42 | 188.87% |
BITX250321C00068000 | 2024-06-21 10:49AM EDT | 2025-03-21 | 8.78 | 7.10 | 9.30 | -1.72 | -16.38% | 2 | 16 | 115.81% |