2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00080000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 1.64 | 0.60 | 3.40 | -0.36 | -18.00% | 9 | 128 | 128.17% |
| BITX241220C00080000 | 2024-06-14 1:36PM EDT | 2024-12-20 | 5.00 | 3.10 | 5.60 | 0.00 | - | 8 | 349 | 117.92% |
| BITX250117C00080000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 5.90 | 4.70 | 6.20 | 0.00 | - | 1 | 186 | 120.26% |
| BITX250321C00080000 | 2024-06-21 1:47PM EDT | 2025-03-21 | 7.00 | 5.30 | 7.90 | -1.25 | -15.15% | 4 | 718 | 114.69% |
| BITX260116C00080000 | 2024-06-18 9:58AM EDT | 2026-01-16 | 13.15 | 11.50 | 14.40 | -1.35 | -9.31% | 7 | 86 | 112.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00080000 | 2024-05-20 1:21PM EDT | 2024-09-20 | 41.00 | 43.90 | 47.40 | 0.00 | - | 3 | 5 | 154.47% |
| BITX241220P00080000 | 2024-03-19 9:57AM EDT | 2024-12-20 | 53.00 | 50.00 | 53.50 | 0.00 | - | 1 | 25 | 169.36% |
| BITX250117P00080000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 49.00 | 51.00 | 54.40 | 0.00 | - | 1 | 17 | 165.93% |
| BITX260116P00080000 | 2024-05-21 1:17PM EDT | 2026-01-16 | 60.60 | 58.00 | 63.00 | 0.00 | - | - | 2 | 143.29% |
© 2024 Yahoo. All rights reserved.