2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920C00085000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 1.41 | 0.70 | 2.35 | -0.09 | -6.00% | 4 | 57 | 124.61% |
| BITX241220C00085000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 5.10 | 2.75 | 5.10 | 0.00 | - | 1 | 277 | 118.09% |
| BITX250117C00085000 | 2024-06-18 10:56AM EDT | 2025-01-17 | 5.71 | 3.20 | 7.40 | 0.00 | - | 2 | 26 | 123.36% |
| BITX260116C00085000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 12.75 | 11.40 | 14.10 | -0.15 | -1.16% | 71 | 554 | 114.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00085000 | 2024-04-08 11:17AM EDT | 2024-09-20 | 46.76 | 0.00 | 51.80 | 0.00 | - | 2 | 2 | 178.81% |
| BITX241220P00085000 | 2024-03-06 11:42AM EDT | 2024-12-20 | 54.80 | 53.50 | 57.30 | 0.00 | - | 4 | 4 | 161.60% |
| BITX250117P00085000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 53.90 | 54.20 | 58.10 | 0.00 | - | 6 | 7 | 157.01% |
| BITX260116P00085000 | 2024-06-20 9:54AM EDT | 2026-01-16 | 64.30 | 62.00 | 66.50 | 0.00 | - | 1 | 35 | 138.71% |
© 2024 Yahoo. All rights reserved.