UK markets open in 2 hours 7 minutes
NIKKEI 225
38,444.10 -393.36 (-1.01%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.18 -0.07 (-0.10%) GOLD FUTURES
2,356.70 +9.30 (+0.40%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,699.62 +1,558.95 (+2.88%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240621C00090000 | 2024-05-30 1:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITX240920C00090000 | 2024-06-04 12:38PM EDT | 2024-09-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITX241220C00090000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BITX250117C00090000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BITX240920P00090000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 48.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITX241220P00090000 | 2024-05-16 1:19PM EDT | 2024-12-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.