UK markets open in 6 hours 2 minutes
NIKKEI 225
39,552.06 +210.52 (+0.54%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.00 +432.61 (+0.90%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 13 | 107 |
| 13.80 | 0.00 | - | 1 | 44 | 2024-09-20 | 1.70 | -0.25 | -12.82% | 1 | 341 |
| 14.50 | 0.00 | - | 2 | 213 | 2024-12-20 | 4.35 | -0.05 | -1.14% | 1 | 182 |
| 15.50 | -0.60 | -3.73% | 14 | 1,109 | 2025-01-17 | 4.75 | -0.45 | -8.65% | 5 | 102 |
| 16.50 | +0.10 | +0.61% | 2 | 0 | 2025-03-21 | 6.75 | 0.00 | - | 2 | 85 |
| 17.50 | 0.00 | - | 23 | 3,558 | 2026-01-16 | 10.65 | +0.65 | +6.50% | 111 | 200 |
© 2024 Yahoo. All rights reserved.