UK markets open in 5 hours 25 minutes
NIKKEI 225
39,730.29 +388.75 (+0.99%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,147.91 +789.85 (+1.63%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.05 | -33.33% | 1 | 0 |
| 9.27 | +0.77 | +9.06% | 139 | 28 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 1 | 274 |
| - | - | - | - | - | 2024-07-26 | 0.83 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 6 | 2 | 2024-08-02 | - | - | - | - | - |
| 10.70 | +0.02 | +0.19% | 10 | 212 | 2024-09-20 | 3.34 | 0.00 | - | 7 | 543 |
| 13.00 | -2.75 | -17.46% | 5 | 1,335 | 2024-12-20 | 6.50 | 0.00 | - | 1 | 302 |
| 12.60 | +0.30 | +2.44% | 1 | 191 | 2025-01-17 | 7.35 | 0.00 | - | 5 | 38 |
| 13.60 | 0.00 | - | 2 | 337 | 2025-03-21 | 9.80 | 0.00 | - | 5 | 0 |
| 17.60 | +1.10 | +6.67% | 2 | 214 | 2026-01-16 | 15.00 | +1.00 | +7.14% | 124 | 390 |
© 2024 Yahoo. All rights reserved.