UK markets open in 5 hours 34 minutes
NIKKEI 225
39,629.77 +288.23 (+0.73%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.98 +0.24 (+0.29%) GOLD FUTURES
2,330.80 -5.80 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,972.76 +641.79 (+1.33%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.10 | -28.57% | 4 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.95 | -0.34 | -26.36% | 1 | 15 |
| - | - | - | - | - | 2024-07-26 | 2.60 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 2024-08-16 | 2.63 | -0.12 | -4.36% | 1 | 9 |
| 8.00 | 0.00 | - | 2 | 11 | 2024-09-20 | 5.00 | 0.00 | - | 5 | 11 |
| 11.40 | 0.00 | - | 5 | 191 | 2024-12-20 | 9.50 | -0.50 | -5.00% | 1 | 11 |
| 12.20 | 0.00 | - | 3 | 112 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 21 |
| 12.95 | 0.00 | - | 9 | 17 | 2025-03-21 | 11.80 | 0.00 | - | 1 | 1 |
| 28.90 | 0.00 | - | - | 13 | 2026-01-16 | 12.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.