UK markets open in 5 hours 34 minutes
NIKKEI 225
39,646.89 +305.35 (+0.78%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,330.80 -5.80 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,972.76 +641.79 (+1.33%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 21 | 0 | 2024-07-05 | 0.50 | -0.05 | -9.09% | 36 | 0 |
| 4.60 | +0.10 | +2.22% | 5 | 2 | 2024-07-12 | - | - | - | - | - |
| 5.31 | +0.72 | +15.69% | 163 | 0 | 2024-07-19 | 1.52 | -0.18 | -10.59% | 3 | 0 |
| 4.45 | 0.00 | - | 20 | 17 | 2024-07-26 | 2.50 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-08-02 | 2.83 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-08-16 | 3.80 | 0.00 | - | 171 | 261 |
| 8.00 | -0.40 | -4.76% | 2 | 446 | 2024-09-20 | 5.96 | -0.04 | -0.67% | 3 | 250 |
| 11.00 | 0.00 | - | 3 | 1,385 | 2024-12-20 | 10.64 | +0.08 | +0.76% | 3 | 163 |
| 11.00 | +0.03 | +0.27% | 4 | 2,174 | 2025-01-17 | 11.67 | 0.00 | - | 8 | 81 |
| 13.36 | 0.00 | - | 6 | 0 | 2025-03-21 | 13.50 | 0.00 | - | 2 | 0 |
| 16.90 | 0.00 | - | 12 | 991 | 2026-01-16 | 18.00 | +0.35 | +1.98% | 2 | 76 |
© 2024 Yahoo. All rights reserved.