UK markets open in 5 hours 38 minutes
NIKKEI 225
39,683.07 +341.53 (+0.87%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.40 -5.20 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,904.48 +634.37 (+1.31%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.76 | -0.35 | -31.53% | 22 | 0 |
| 4.50 | +0.90 | +25.00% | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 1.95 | 0.00 | - | 1 | 0 |
| 7.56 | 0.00 | - | 50 | 50 | 2024-07-26 | 2.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 5.10 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.44 | 0.00 | - | 5 | 10 |
| 17.10 | 0.00 | - | 126 | 96 | 2024-12-20 | 11.20 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 13 | 149 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 9 |
| 15.10 | 0.00 | - | - | 0 | 2025-03-21 | 12.50 | 0.00 | - | 37 | 0 |
| 16.77 | 0.00 | - | 2 | 8 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.