UK markets open in 5 hours 51 minutes
NIKKEI 225
39,589.72 +248.18 (+0.63%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,332.50 -4.10 (-0.18%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,657.29 +458.69 (+0.95%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.25 | +15.15% | 17 | 247 | 2024-07-05 | 1.65 | -0.20 | -10.81% | 44 | 0 |
| 2.76 | +0.27 | +10.84% | 106 | 500 | 2024-07-12 | 2.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-07-19 | 2.77 | -0.48 | -14.77% | 3 | 0 |
| - | - | - | - | - | 2024-08-02 | 4.00 | -0.30 | -6.98% | 2 | 9 |
| 6.60 | 0.00 | - | 1 | 30 | 2024-09-20 | 7.40 | -0.20 | -2.63% | 1 | 29 |
| 12.60 | 0.00 | - | 7 | 33 | 2024-12-20 | 13.46 | 0.00 | - | 2 | 167 |
| 10.55 | +0.05 | +0.48% | 12 | 27 | 2025-01-17 | 14.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 2 | 72 | 2026-01-16 | 20.51 | -0.49 | -2.33% | 3 | 0 |
© 2024 Yahoo. All rights reserved.