UK markets open in 5 hours 55 minutes
NIKKEI 225
39,560.32 +218.78 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.94 +0.20 (+0.24%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,661.49 +479.59 (+1.00%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -0.03 | -2.08% | 57 | 0 | 2024-07-05 | 2.02 | -0.54 | -21.09% | 67 | 295 |
| - | - | - | - | - | 2024-07-12 | 2.50 | -0.54 | -17.76% | 1 | 11 |
| 3.10 | +0.50 | +19.23% | 20 | 0 | 2024-07-19 | 3.22 | -0.30 | -8.52% | 1 | 16 |
| 6.60 | +0.10 | +1.54% | 1 | 61 | 2024-09-20 | 8.10 | +0.04 | +0.50% | 10 | 26 |
| 9.20 | 0.00 | - | 105 | 116 | 2024-12-20 | 14.50 | 0.00 | - | 1 | 6 |
| 10.30 | 0.00 | - | 15 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2025-03-21 | 16.00 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 2 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.