UK markets open in 6 hours 57 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.75 +638.95 (+1.33%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 156 | 579 | 2024-06-28 | 2.65 | -0.55 | -17.19% | 15 | 500 |
| 0.75 | +0.08 | +11.94% | 148 | 225 | 2024-07-05 | 3.21 | -0.24 | -6.96% | 12 | 0 |
| 1.56 | -0.34 | -17.89% | 6 | 27 | 2024-07-12 | 4.67 | 0.00 | - | 6 | 25 |
| 2.20 | +0.18 | +8.91% | 8 | 0 | 2024-07-19 | 4.49 | -0.92 | -17.01% | 2 | 72 |
| 2.35 | 0.00 | - | 1 | 8 | 2024-07-26 | 6.70 | 0.00 | - | 2 | 0 |
| 3.60 | +0.91 | +33.83% | 1 | 31 | 2024-08-02 | - | - | - | - | - |
| 5.93 | +0.17 | +2.95% | 1 | 37 | 2024-09-20 | 9.75 | 0.00 | - | 1 | 61 |
| 8.94 | 0.00 | - | 2 | 28 | 2024-12-20 | 15.30 | -0.10 | -0.65% | 1 | 238 |
| 10.67 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 5 |
| 17.13 | 0.00 | - | 1 | 3 | 2025-03-21 | 15.08 | 0.00 | - | - | 0 |
| 15.27 | 0.00 | - | 70 | 78 | 2026-01-16 | 22.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.