UK markets open in 6 hours 47 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.93 +0.19 (+0.23%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,743.16 +660.23 (+1.37%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 224 | 558 | 2024-06-28 | 2.85 | -1.52 | -34.78% | 17 | 1,274 |
| 0.59 | +0.08 | +15.69% | 76 | 0 | 2024-07-05 | 4.11 | -0.09 | -2.14% | 24 | 0 |
| 1.61 | +0.46 | +40.00% | 10 | 140 | 2024-07-12 | - | - | - | - | - |
| 1.97 | +0.17 | +9.44% | 6 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 1 | 66 |
| 2.21 | 0.00 | - | 1 | 2 | 2024-07-26 | 6.40 | +1.34 | +26.48% | 7 | 109 |
| - | - | - | - | - | 2024-08-02 | 4.50 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 1 | 9 | 2024-08-16 | 6.56 | 0.00 | - | 5 | 5 |
| 5.98 | 0.00 | - | 11 | 41 | 2024-09-20 | 10.26 | 0.00 | - | 1 | 6 |
| 16.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 15.00 | 0.00 | - | 4 | 12 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 10 | 33 | 2025-03-21 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 22.10 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.