UK markets open in 6 hours 48 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.90 +0.16 (+0.20%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 12 | 783 | 2024-06-28 | 6.67 | +0.37 | +5.87% | 18 | 238 |
| 0.25 | 0.00 | - | 103 | 318 | 2024-07-05 | 6.60 | -0.25 | -3.65% | 12 | 1,678 |
| 0.76 | -0.28 | -26.92% | 6 | 93 | 2024-07-12 | 7.30 | 0.00 | - | 90 | 44 |
| 1.25 | +0.10 | +8.70% | 34 | 0 | 2024-07-19 | 7.70 | -0.80 | -9.41% | 20 | 0 |
| 1.75 | +0.21 | +13.64% | 4 | 23 | 2024-07-26 | 8.50 | -0.10 | -1.16% | 1 | 20 |
| 2.12 | 0.00 | - | 16 | 31 | 2024-08-02 | 7.50 | 0.00 | - | 15 | 12 |
| 2.98 | -0.22 | -6.88% | 1 | 123 | 2024-08-16 | - | - | - | - | - |
| 4.80 | +0.20 | +4.35% | 11 | 505 | 2024-09-20 | 12.50 | 0.00 | - | 9 | 173 |
| 8.40 | +0.66 | +8.53% | 65 | 445 | 2024-12-20 | 18.17 | 0.00 | - | 2 | 189 |
| 9.00 | +0.70 | +8.43% | 12 | 587 | 2025-01-17 | 19.50 | -0.50 | -2.50% | 6 | 273 |
| 10.50 | -0.20 | -1.87% | 1 | 0 | 2025-03-21 | 20.30 | 0.00 | - | 1 | 0 |
| 14.25 | +1.20 | +9.20% | 15 | 221 | 2026-01-16 | 27.50 | 0.00 | - | 17 | 261 |
© 2024 Yahoo. All rights reserved.