UK markets open in 6 hours 50 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.15 (+0.18%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,734.39 +675.74 (+1.41%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 282 | 2024-06-28 | 7.70 | 0.00 | - | 24 | 320 |
| 0.17 | -0.12 | -41.38% | 19 | 0 | 2024-07-05 | 7.70 | 0.00 | - | 14 | 64 |
| 0.58 | +0.05 | +9.43% | 1 | 81 | 2024-07-12 | 8.42 | 0.00 | - | 39 | 39 |
| 1.08 | -0.23 | -17.56% | 23 | 34 | 2024-07-19 | 9.00 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 2024-07-26 | 8.85 | -1.38 | -13.49% | 5 | 612 |
| 1.80 | +0.10 | +5.88% | 11 | 23 | 2024-08-02 | 8.00 | 0.00 | - | 5 | 20 |
| 5.45 | +0.80 | +17.20% | 1 | 48 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 29 |
| 7.60 | 0.00 | - | 4 | 71 | 2024-12-20 | 15.80 | 0.00 | - | 4 | 8 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.50 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 10 | 66 | 2025-03-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 27 | 2026-01-16 | 27.78 | 0.00 | - | 26 | 27 |
© 2024 Yahoo. All rights reserved.