UK markets open in 6 hours 35 minutes
NIKKEI 225
39,585.20 +243.66 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.97 +0.23 (+0.28%) GOLD FUTURES
2,336.90 +0.30 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,704.21 +539.43 (+1.12%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 19 | 681 | 2024-06-28 | 8.20 | -0.63 | -7.13% | 10 | 198 |
| - | - | - | - | - | 2024-07-12 | 9.22 | 0.00 | - | 39 | 43 |
| 0.95 | +0.15 | +18.75% | 2 | 109 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 13 | 26 | 2024-07-26 | - | - | - | - | - |
| 1.90 | +0.20 | +11.76% | 1 | 61 | 2024-08-02 | - | - | - | - | - |
| 4.50 | 0.00 | - | 23 | 107 | 2024-09-20 | 11.64 | 0.00 | - | 5 | 51 |
| 7.76 | 0.00 | - | 2 | 103 | 2024-12-20 | 19.00 | 0.00 | - | 5 | 126 |
| 7.65 | 0.00 | - | 16 | 0 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 62 |
| 22.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 240 | 2026-01-16 | 25.70 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.