2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.57 | -43.18% | 517 | 375 | 2024-06-21 | 3.90 | +0.90 | +30.00% | 37 | 144 |
| 2.50 | -0.40 | -13.79% | 1 | 10 | 2024-07-05 | 6.20 | +2.50 | +67.57% | 2 | 21 |
| 5.00 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 3.75 | 0.00 | - | 2 | 52 | 2024-07-19 | 6.15 | 0.00 | - | 1 | 100 |
| 7.40 | -0.89 | -10.74% | 1 | 33 | 2024-09-20 | 10.40 | 0.00 | - | 1 | 44 |
| 10.20 | 0.00 | - | 10 | 50 | 2024-12-20 | 19.60 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 5 | 49 | 2025-01-17 | 19.25 | 0.00 | - | 1 | 26 |
| 14.20 | 0.00 | - | 1 | 10 | 2025-03-21 | 20.00 | 0.00 | - | 1 | 1 |
| 19.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 31.00 | +5.00 | +19.23% | 6 | 14 |
© 2024 Yahoo. All rights reserved.