2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.65 | -54.17% | 336 | 580 | 2024-06-21 | 4.83 | +2.73 | +130.00% | 57 | 110 |
| 1.70 | -1.00 | -37.04% | 1 | 41 | 2024-07-05 | 6.00 | +1.50 | +33.33% | 1 | 25 |
| 2.91 | -0.39 | -11.82% | 5 | 2 | 2024-07-12 | 6.35 | 0.00 | - | 2 | 1 |
| 3.13 | -1.66 | -34.66% | 2 | 43 | 2024-07-19 | 8.58 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-08-02 | 8.60 | -0.80 | -8.51% | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 102 | 2024-09-20 | 12.88 | 0.00 | - | 1 | 10 |
| 11.00 | 0.00 | - | 2 | 59 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 4 |
| 14.00 | 0.00 | - | 5 | 32 | 2025-01-17 | 21.00 | +0.50 | +2.44% | 13 | 74 |
| 16.94 | 0.00 | - | 6 | 7 | 2025-03-21 | - | - | - | - | - |
| 19.61 | 0.00 | - | 2 | 28 | 2026-01-16 | 27.05 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.