UK markets open in 6 hours 45 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.84 +657.48 (+1.37%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 17 | 1,804 | 2024-06-28 | 12.39 | 0.00 | - | 3 | 3 |
| 0.10 | -0.03 | -23.08% | 46 | 101 | 2024-07-05 | 12.07 | 0.00 | - | 2 | 21 |
| 0.25 | -0.20 | -44.44% | 32 | 353 | 2024-07-12 | 7.31 | 0.00 | - | 1 | 2 |
| 0.59 | +0.04 | +7.27% | 25 | 733 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 0 |
| 0.85 | +0.05 | +6.25% | 1 | 83 | 2024-07-26 | 12.20 | 0.00 | - | 1 | 26 |
| 1.25 | +0.03 | +2.46% | 3 | 25 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 11.32 | 0.00 | - | - | 1 |
| 3.75 | +0.05 | +1.35% | 11 | 320 | 2024-09-20 | 16.80 | 0.00 | - | 1 | 83 |
| 7.61 | +0.94 | +14.09% | 5 | 169 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 42 |
| 8.10 | +0.50 | +6.58% | 28 | 574 | 2025-01-17 | 24.30 | 0.00 | - | 50 | 97 |
| 10.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 12 |
| 16.00 | +1.35 | +9.22% | 10 | 2,088 | 2026-01-16 | 31.00 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.