2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.39 | -46.43% | 357 | 952 | 2024-06-21 | 5.65 | +1.25 | +28.41% | 60 | 1,500 |
| 1.05 | -0.75 | -41.67% | 49 | 154 | 2024-06-28 | 6.51 | +0.39 | +6.37% | 5 | 25 |
| 1.65 | -0.79 | -32.38% | 6 | 5 | 2024-07-05 | 7.54 | +0.75 | +11.05% | 1 | 19 |
| 2.14 | -1.56 | -42.16% | 56 | 22 | 2024-07-12 | 7.31 | 0.00 | - | 1 | 2 |
| 2.85 | -0.80 | -21.92% | 27 | 359 | 2024-07-19 | 8.95 | +1.15 | +14.74% | 5 | 82 |
| 3.56 | -2.39 | -40.17% | 14 | 12 | 2024-07-26 | 9.56 | +0.19 | +2.03% | 20 | 15 |
| 4.00 | -1.00 | -20.00% | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 6.72 | -0.98 | -12.73% | 42 | 257 | 2024-09-20 | 12.70 | 0.00 | - | 2 | 84 |
| 10.60 | -0.40 | -3.64% | 17 | 153 | 2024-12-20 | 18.35 | 0.00 | - | 2 | 41 |
| 11.40 | -3.75 | -24.75% | 16 | 436 | 2025-01-17 | 20.50 | 0.00 | - | 35 | 47 |
| 12.50 | -2.20 | -14.97% | 1 | 18 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 12 |
| 17.80 | -1.00 | -5.32% | 74 | 1,975 | 2026-01-16 | 29.97 | +0.77 | +2.64% | 2 | 175 |
© 2024 Yahoo. All rights reserved.