2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.28 | -43.08% | 163 | 494 | 2024-06-21 | 5.70 | -0.13 | -2.23% | 16 | 205 |
| 1.00 | -0.35 | -25.93% | 8 | 53 | 2024-06-28 | 7.74 | +1.96 | +33.91% | 4 | 6 |
| 6.21 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.75 | 0.00 | - | 25 | 25 | 2024-07-12 | 6.85 | 0.00 | - | - | 1 |
| 2.50 | -2.05 | -45.05% | 3 | 8 | 2024-07-19 | 6.95 | 0.00 | - | 2 | 23 |
| 7.50 | +0.10 | +1.35% | 1 | 41 | 2024-09-20 | 14.40 | 0.00 | - | 1 | 13 |
| 13.75 | 0.00 | - | 62 | 91 | 2024-12-20 | 18.05 | 0.00 | - | - | 1 |
| 13.22 | 0.00 | - | 14 | 112 | 2025-01-17 | 22.10 | 0.00 | - | 1 | 11 |
| 16.50 | 0.00 | - | 2 | 59 | 2025-03-21 | - | - | - | - | - |
| 19.60 | 0.00 | - | 8 | 39 | 2026-01-16 | 29.80 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.