2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.27 | -51.92% | 32 | 303 | 2024-06-21 | 7.30 | +3.17 | +76.76% | 28 | 13 |
| 0.93 | -2.09 | -69.21% | 6 | 22 | 2024-06-28 | 8.79 | +2.19 | +33.18% | 1 | 6 |
| 3.67 | 0.00 | - | 21 | 25 | 2024-07-05 | 7.40 | 0.00 | - | 2 | 14 |
| 2.13 | -2.82 | -56.97% | 7 | 15 | 2024-07-19 | 8.00 | 0.00 | - | 1 | 36 |
| 2.70 | -1.40 | -34.15% | 14 | 13 | 2024-07-26 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 22 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 38 |
| 11.85 | 0.00 | - | 10 | 31 | 2024-12-20 | 23.88 | 0.00 | - | 5 | 26 |
| 16.00 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 19.00 | -1.50 | -7.32% | 2 | 46 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.