UK markets open in 6 hours 39 minutes
NIKKEI 225
39,609.61 +268.07 (+0.68%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,337.50 +0.90 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,715.62 +618.38 (+1.29%)
2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 12 | 96 | 2024-06-28 | 13.80 | +0.78 | +5.99% | 6 | 6 |
| 0.15 | +0.05 | +50.00% | 3 | 0 | 2024-07-05 | 7.40 | 0.00 | - | 2 | 14 |
| 0.47 | +0.02 | +4.44% | 3 | 64 | 2024-07-19 | 13.57 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 3.70 | 0.00 | - | 4 | 24 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 38 |
| 11.85 | 0.00 | - | 10 | 31 | 2024-12-20 | 23.88 | 0.00 | - | 5 | 26 |
| 16.00 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 13.00 | -6.00 | -31.58% | 3 | 48 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.