2x Bitcoin Strategy ETF (BITX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 23 | 981 | 2024-06-21 | 13.70 | 0.00 | - | 2 | 62 |
| 0.25 | -0.95 | -79.17% | 33 | 1,161 | 2024-06-28 | 16.40 | 0.00 | - | 20 | 1,020 |
| 0.54 | -0.36 | -40.00% | 19 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -2.55 | -98.08% | 2 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.25 | -0.20 | -13.79% | 198 | 1,158 | 2024-07-19 | 14.57 | 0.00 | - | 1 | 16 |
| 3.85 | 0.00 | - | - | 4 | 2024-07-26 | 17.13 | 0.00 | - | 10 | 12 |
| 4.00 | -2.10 | -34.43% | 15 | 343 | 2024-09-20 | 25.00 | 0.00 | - | 2 | 3 |
| 9.70 | 0.00 | - | 3 | 295 | 2024-12-20 | 25.99 | 0.00 | - | 1 | 15 |
| 10.10 | -1.07 | -9.58% | 2 | 513 | 2025-01-17 | 26.20 | 0.00 | - | 3 | 18 |
| 14.60 | 0.00 | - | 9 | 25 | 2025-03-21 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 136 | 2026-01-16 | 37.10 | 0.00 | - | 20 | 21 |
© 2024 Yahoo. All rights reserved.